Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,358.02
+243.66(+0.24%)

ProFrac Holding Corp. (ACDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

7.68

-0.55

(-6.68%)

At close: 04:00PM EDT

7.60

-0.08

(-1.04%)

After hours:

04:05PM EDT

In the money

Show:ListStraddle

Strike:10.00

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
0.07	0.00	-	5	905	2024-06-21	0.75	0.00	-	1	5
0.75	0.00	-	44	88	2024-07-19	1.30	0.00	-	8	8
0.20	-0.09	-31.03%	157	1,441	2024-08-16	2.32	+0.52	+28.89%	40	176
0.55	-0.25	-31.25%	17	399	2024-11-15	2.57	+0.82	+46.86%	40	81