ProFrac Holding Corp. (ACDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240621C00005000 | 2024-05-15 2:46PM EDT | 5.00 | 4.54 | 4.10 | 4.70 | 0.00 | - | 2 | 22 | 118.75% |
| ACDC240621C00007500 | 2024-05-17 1:26PM EDT | 7.50 | 1.53 | 1.70 | 2.30 | 0.00 | - | 546 | 547 | 73.05% |
| ACDC240621C00010000 | 2024-05-22 12:37PM EDT | 10.00 | 0.40 | 0.20 | 0.50 | -0.10 | -20.00% | 1 | 848 | 55.47% |
| ACDC240621C00012500 | 2024-05-09 10:44AM EDT | 12.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 115.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240621P00005000 | 2024-04-30 1:26PM EDT | 5.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 51 | 176.56% |
| ACDC240621P00007500 | 2024-05-16 1:23PM EDT | 7.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 16 | 62.11% |
| ACDC240621P00010000 | 2024-05-22 12:32PM EDT | 10.00 | 0.75 | 0.80 | 1.20 | 0.00 | - | 1 | 5 | 57.42% |
© 2024 Yahoo. All rights reserved.