ProFrac Holding Corp. (ACDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC241115C00002500 | 2024-05-06 10:33AM EDT | 2.50 | 4.80 | 5.90 | 6.70 | 0.00 | - | 20 | 0 | 365.23% |
| ACDC241115C00005000 | 2024-06-05 12:26PM EDT | 5.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.00% |
| ACDC241115C00007500 | 2024-06-21 12:48PM EDT | 7.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 611 | 1.56% |
| ACDC241115C00010000 | 2024-06-27 3:03PM EDT | 10.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 12.50% |
| ACDC241115C00012500 | 2024-06-13 1:23PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 142 | 25.00% |
| ACDC241115C00015000 | 2024-05-29 1:20PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| ACDC241115C00017500 | 2024-06-27 3:29PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC241115P00007500 | 2024-06-14 12:57PM EDT | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| ACDC241115P00010000 | 2024-06-14 12:44PM EDT | 10.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 40 | 121 | 0.00% |
© 2024 Yahoo. All rights reserved.