Australia markets closed

ProFrac Holding Corp. (ACDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.33+0.08 (+1.10%)
At close: 04:00PM EDT
7.33 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACDC241115C000025002024-05-06 10:33AM EDT2.504.805.906.700.00-200365.23%
ACDC241115C000050002024-06-05 12:26PM EDT5.004.200.000.000.00-3870.00%
ACDC241115C000075002024-06-21 12:48PM EDT7.501.200.000.000.00-106111.56%
ACDC241115C000100002024-06-27 3:03PM EDT10.000.460.000.000.00-153812.50%
ACDC241115C000125002024-06-13 1:23PM EDT12.500.300.000.000.00-614225.00%
ACDC241115C000150002024-05-29 1:20PM EDT15.000.300.000.000.00-1925.00%
ACDC241115C000175002024-06-27 3:29PM EDT17.500.070.000.000.00-201825.00%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACDC241115P000075002024-06-14 12:57PM EDT7.501.050.000.000.00-6510.00%
ACDC241115P000100002024-06-14 12:44PM EDT10.002.570.000.000.00-401210.00%