ProFrac Holding Corp. (ACDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC241115C00002500 | 2024-05-06 10:33AM EDT | 2.50 | 4.80 | 5.90 | 6.70 | 0.00 | - | 20 | 0 | 292.19% |
| ACDC241115C00005000 | 2024-06-05 12:26PM EDT | 5.00 | 4.20 | 2.80 | 4.50 | 0.00 | - | 3 | 87 | 129.88% |
| ACDC241115C00007500 | 2024-06-14 3:58PM EDT | 7.50 | 1.42 | 1.15 | 1.50 | -0.57 | -28.64% | 103 | 554 | 63.28% |
| ACDC241115C00010000 | 2024-06-14 3:31PM EDT | 10.00 | 0.55 | 0.50 | 0.75 | -0.25 | -31.25% | 17 | 399 | 66.99% |
| ACDC241115C00012500 | 2024-06-13 1:23PM EDT | 12.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 6 | 142 | 65.04% |
| ACDC241115C00015000 | 2024-05-29 1:20PM EDT | 15.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 72.85% |
| ACDC241115C00017500 | 2024-05-22 1:17PM EDT | 17.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 101.95% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC241115P00007500 | 2024-06-14 12:57PM EDT | 7.50 | 1.05 | 0.10 | 1.50 | -0.35 | -25.00% | 6 | 45 | 82.03% |
| ACDC241115P00010000 | 2024-06-14 12:44PM EDT | 10.00 | 2.57 | 2.45 | 3.10 | +0.82 | +46.86% | 40 | 81 | 57.52% |
© 2024 Yahoo. All rights reserved.