ProFrac Holding Corp. (ACDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240816C00005000 | 2024-05-21 9:41AM EDT | 5.00 | 4.30 | 2.60 | 3.20 | 0.00 | - | 3 | 12 | 104.30% |
| ACDC240816C00007500 | 2024-06-14 3:04PM EDT | 7.50 | 1.03 | 0.70 | 2.20 | -0.45 | -30.41% | 14 | 217 | 109.77% |
| ACDC240816C00010000 | 2024-06-14 2:21PM EDT | 10.00 | 0.20 | 0.15 | 0.30 | -0.09 | -31.03% | 157 | 1,441 | 67.77% |
| ACDC240816C00012500 | 2024-06-06 3:14PM EDT | 12.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 182 | 88.67% |
| ACDC240816C00015000 | 2024-05-29 12:42PM EDT | 15.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 34 | 105.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240816P00005000 | 2024-05-20 1:45PM EDT | 5.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 96.68% |
| ACDC240816P00007500 | 2024-06-14 3:04PM EDT | 7.50 | 0.73 | 0.45 | 0.95 | +0.38 | +108.57% | 16 | 94 | 63.28% |
| ACDC240816P00010000 | 2024-06-14 12:44PM EDT | 10.00 | 2.32 | 2.25 | 2.70 | +0.52 | +28.89% | 40 | 176 | 59.77% |
| ACDC240816P00012500 | 2024-04-09 3:58PM EDT | 12.50 | 4.00 | 4.20 | 5.70 | 0.00 | - | - | 0 | 85.55% |
| ACDC240816P00015000 | 2024-04-16 11:36AM EDT | 15.00 | 7.23 | 4.90 | 6.60 | 0.00 | - | - | 0 | 0.00% |
| ACDC240816P00017500 | 2024-04-16 11:36AM EDT | 17.50 | 9.71 | 7.90 | 9.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.