Australia markets closed

ProFrac Holding Corp. (ACDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.33+0.08 (+1.10%)
At close: 04:00PM EDT
7.33 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACDC240816C000050002024-06-27 3:10PM EDT5.002.360.000.000.00-31100.00%
ACDC240816C000075002024-06-26 12:09PM EDT7.500.590.000.000.00-23643.13%
ACDC240816C000100002024-06-26 3:05PM EDT10.000.100.000.000.00-2025.00%
ACDC240816C000125002024-06-06 3:14PM EDT12.500.150.000.000.00-1018225.00%
ACDC240816C000150002024-05-29 12:42PM EDT15.000.170.000.000.00-13450.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACDC240816P000050002024-05-20 1:45PM EDT5.000.350.000.200.00-1784.38%
ACDC240816P000075002024-06-24 2:07PM EDT7.500.750.000.000.00-101280.00%
ACDC240816P000100002024-06-14 12:44PM EDT10.002.320.000.000.00-401490.00%
ACDC240816P000125002024-04-09 3:58PM EDT12.504.004.205.700.00--0157.42%
ACDC240816P000150002024-04-16 11:36AM EDT15.007.234.906.600.00--00.00%
ACDC240816P000175002024-04-16 11:36AM EDT17.509.717.909.100.00--00.00%