ProFrac Holding Corp. (ACDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240621C00005000 | 2024-05-15 2:46PM EDT | 5.00 | 4.54 | 2.45 | 3.00 | 0.00 | - | 2 | 22 | 215.63% |
| ACDC240621C00007500 | 2024-05-17 1:26PM EDT | 7.50 | 1.53 | 0.00 | 0.60 | 0.00 | - | 546 | 547 | 50.78% |
| ACDC240621C00010000 | 2024-06-13 2:52PM EDT | 10.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 905 | 155.47% |
| ACDC240621C00012500 | 2024-05-09 10:44AM EDT | 12.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 375.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240621P00005000 | 2024-04-30 1:26PM EDT | 5.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 51 | 310.94% |
| ACDC240621P00007500 | 2024-06-03 10:24AM EDT | 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 18 | 72.27% |
| ACDC240621P00010000 | 2024-05-22 12:32PM EDT | 10.00 | 0.75 | 2.10 | 3.50 | 0.00 | - | 1 | 5 | 297.66% |
© 2024 Yahoo. All rights reserved.