Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00009500 | 2024-05-17 11:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 89 | 1,885 | 225.00% |
| ACB240524C00009500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.14 | -0.19 | -57.58% | 694 | 2,005 | 156.25% |
| ACB240531C00009500 | 2024-05-17 10:30AM EDT | 2024-05-31 | 0.40 | 0.17 | 0.48 | -1.92 | -82.76% | 10 | 19 | 157.81% |
| ACB240607C00009500 | 2024-05-01 10:04AM EDT | 2024-06-07 | 1.05 | 0.00 | 2.45 | 0.00 | - | - | 10 | 262.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00009500 | 2024-05-15 9:30AM EDT | 2024-05-17 | 2.09 | 0.96 | 2.75 | 0.00 | - | 20 | 1,783 | 834.38% |
| ACB240524P00009500 | 2024-05-16 1:33PM EDT | 2024-05-24 | 2.16 | 0.90 | 2.84 | -0.84 | -28.00% | 4 | 7 | 316.41% |
© 2024 Yahoo. All rights reserved.