Australia markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.74-0.16 (-2.71%)
At close: 04:00PM EDT
5.80 +0.06 (+1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240621C000005002024-02-16 4:12PM EDT0.500.080.060.11-0.01-11.11%1904,6660.00%
ACB240621C000010002024-03-06 10:32AM EDT1.001.903.855.950.00-2711,043.75%
ACB240621C000015002024-04-02 12:15PM EDT1.503.904.307.550.00-5010.00%
ACB240621C000020002024-03-12 1:47PM EDT2.001.104.105.500.00-441,506.25%
ACB240621C000025002024-04-03 1:17PM EDT2.504.404.056.450.00-10002,171.88%
ACB240621C000030002024-05-22 3:05PM EDT3.004.171.153.500.00-13817.19%
ACB240621C000035002024-06-12 1:45PM EDT3.502.000.303.250.00-14810.94%
ACB240621C000040002024-06-06 1:31PM EDT4.001.841.432.190.00-153209.38%
ACB240621C000045002024-06-12 9:52AM EDT4.501.900.802.070.00-17225.00%
ACB240621C000050002024-06-14 3:24PM EDT5.000.780.751.13-0.20-20.41%254243163.28%
ACB240621C000055002024-06-14 3:38PM EDT5.500.430.330.78-0.06-12.24%336239136.72%
ACB240621C000060002024-06-14 3:59PM EDT6.000.180.170.19-0.09-33.33%6943,70989.84%
ACB240621C000065002024-06-14 3:59PM EDT6.500.110.080.110.00-3941,219104.69%
ACB240621C000070002024-06-14 3:41PM EDT7.000.090.050.09+0.02+28.57%782,016125.78%
ACB240621C000075002024-06-12 1:10PM EDT7.500.060.020.060.00-88188132.81%
ACB240621C000080002024-06-13 11:27AM EDT8.000.030.010.10-0.02-40.00%41,722168.75%
ACB240621C000085002024-06-13 9:51AM EDT8.500.150.010.750.00-60161345.31%
ACB240621C000090002024-06-10 1:08PM EDT9.000.040.010.500.00-17551320.31%
ACB240621C000095002024-06-13 9:51AM EDT9.500.130.010.260.00-50204283.59%
ACB240621C000100002024-06-13 9:59AM EDT10.000.020.010.170.00-1960273.44%
ACB240621C000110002024-06-05 9:50AM EDT11.000.030.000.100.00-10266271.88%
ACB240621C000120002024-05-23 11:06AM EDT12.000.050.010.040.00-10947265.63%
ACB240621C000130002024-06-05 9:51AM EDT13.000.020.000.170.00-1084356.25%
ACB240621C000140002024-06-11 11:01AM EDT14.000.030.000.100.00-10706343.75%
ACB240621C000150002024-05-02 10:20AM EDT15.000.220.000.750.00--8569.53%
ACB240621C000180002024-06-14 10:51AM EDT18.000.010.000.050.00-181375.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240621P000005002024-04-03 10:19AM EDT0.500.020.000.750.00-142,462.50%
ACB240621P000010002024-02-16 4:17PM EDT1.000.630.610.68+0.02+3.28%52181,990.63%
ACB240621P000015002024-02-23 10:38AM EDT1.500.110.000.750.00-111,081.25%
ACB240621P000020002024-06-04 3:02PM EDT2.000.010.000.020.00-1347362.50%
ACB240621P000025002024-06-04 9:38AM EDT2.500.010.000.010.00-115262.50%
ACB240621P000030002024-05-20 10:21AM EDT3.000.040.000.010.00-2134212.50%
ACB240621P000035002024-06-14 3:20PM EDT3.500.010.000.010.00-181271162.50%
ACB240621P000040002024-06-14 10:27AM EDT4.000.040.020.04+0.01+33.33%235168.75%
ACB240621P000045002024-06-14 1:49PM EDT4.500.040.030.28-0.02-33.33%5023204.69%
ACB240621P000050002024-06-14 1:49PM EDT5.000.080.040.09+0.04+100.00%258552101.56%
ACB240621P000055002024-06-14 3:53PM EDT5.500.210.130.20+0.07+50.00%6774086.72%
ACB240621P000060002024-06-14 3:47PM EDT6.000.470.330.81+0.10+27.03%2372,971132.03%
ACB240621P000065002024-06-14 2:59PM EDT6.500.840.751.29+0.19+29.23%15514166.41%
ACB240621P000070002024-06-13 3:07PM EDT7.001.190.843.250.00-2402380.86%
ACB240621P000075002024-06-14 10:58AM EDT7.502.020.603.70+0.80+65.57%1020288.28%
ACB240621P000080002024-06-14 11:01AM EDT8.002.760.974.30+0.66+31.43%6308314.84%
ACB240621P000085002024-05-31 2:59PM EDT8.502.651.184.750.00-2827274.22%
ACB240621P000090002024-05-23 3:40PM EDT9.003.001.174.000.00-1020496.88%
ACB240621P000100002024-05-29 12:20PM EDT10.003.972.685.000.00-1059545.31%
ACB240621P000110002024-04-05 9:37AM EDT11.005.052.935.750.00-2526498.44%
ACB240621P000120002024-04-04 10:26AM EDT12.005.104.456.700.00-1810513.28%
ACB240621P000130002024-04-30 2:19PM EDT13.005.905.708.750.00-44900.00%
ACB240621P000140002024-04-30 3:18PM EDT14.005.706.709.750.00-8100930.47%
ACB240621P000180002024-05-13 12:36PM EDT18.0011.2010.7013.850.00-21350.00%