Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00000500 | 2024-02-16 4:12PM EDT | 0.50 | 0.08 | 0.06 | 0.11 | -0.01 | -11.11% | 190 | 4,666 | 0.00% |
| ACB240621C00001000 | 2024-03-06 10:32AM EDT | 1.00 | 1.90 | 3.85 | 5.95 | 0.00 | - | 27 | 1 | 1,406.25% |
| ACB240621C00001500 | 2024-04-02 12:15PM EDT | 1.50 | 3.90 | 4.30 | 7.55 | 0.00 | - | 50 | 1 | 0.00% |
| ACB240621C00002000 | 2024-03-12 1:47PM EDT | 2.00 | 1.10 | 4.10 | 5.50 | 0.00 | - | 4 | 4 | 2,006.25% |
| ACB240621C00002500 | 2024-04-03 1:17PM EDT | 2.50 | 4.40 | 4.05 | 6.45 | 0.00 | - | 100 | 0 | 2,893.75% |
| ACB240621C00003000 | 2024-05-22 3:05PM EDT | 3.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240621C00003500 | 2024-06-14 3:51PM EDT | 3.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240621C00004000 | 2024-06-17 2:03PM EDT | 4.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| ACB240621C00004500 | 2024-06-12 9:52AM EDT | 4.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240621C00005000 | 2024-06-17 3:43PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ACB240621C00005500 | 2024-06-17 3:47PM EDT | 5.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 38 | 561 | 0.00% |
| ACB240621C00006000 | 2024-06-17 3:30PM EDT | 6.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,942 | 4,570 | 12.50% |
| ACB240621C00006500 | 2024-06-17 3:59PM EDT | 6.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,686 | 0 | 50.00% |
| ACB240621C00007000 | 2024-06-17 3:45PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 50.00% |
| ACB240621C00007500 | 2024-06-17 1:22PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ACB240621C00008000 | 2024-06-17 12:55PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 1,728 | 50.00% |
| ACB240621C00008500 | 2024-06-13 9:51AM EDT | 8.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| ACB240621C00009000 | 2024-06-17 9:44AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240621C00009500 | 2024-06-13 9:51AM EDT | 9.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 204 | 50.00% |
| ACB240621C00010000 | 2024-06-17 3:07PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 125 | 940 | 50.00% |
| ACB240621C00011000 | 2024-06-17 2:05PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 50.00% |
| ACB240621C00012000 | 2024-06-17 9:39AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 947 | 50.00% |
| ACB240621C00013000 | 2024-06-05 9:51AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ACB240621C00014000 | 2024-06-17 10:30AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ACB240621C00015000 | 2024-05-02 10:20AM EDT | 15.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 8 | 754.69% |
| ACB240621C00018000 | 2024-06-14 10:51AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621P00000500 | 2024-04-03 10:19AM EDT | 0.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 3,250.00% |
| ACB240621P00001000 | 2024-02-16 4:17PM EDT | 1.00 | 0.63 | 0.61 | 0.68 | +0.02 | +3.28% | 5 | 218 | 2,631.25% |
| ACB240621P00001500 | 2024-02-23 10:38AM EDT | 1.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,428.13% |
| ACB240621P00002000 | 2024-06-04 3:02PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240621P00002500 | 2024-06-04 9:38AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 100.00% |
| ACB240621P00003000 | 2024-05-20 10:21AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 50.00% |
| ACB240621P00003500 | 2024-06-17 11:55AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| ACB240621P00004000 | 2024-06-17 2:44PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 50.00% |
| ACB240621P00004500 | 2024-06-17 1:43PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ACB240621P00005000 | 2024-06-17 3:44PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| ACB240621P00005500 | 2024-06-17 2:58PM EDT | 5.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
| ACB240621P00006000 | 2024-06-17 3:35PM EDT | 6.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 40 | 2,980 | 0.00% |
| ACB240621P00006500 | 2024-06-17 12:51PM EDT | 6.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ACB240621P00007000 | 2024-06-17 1:48PM EDT | 7.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ACB240621P00007500 | 2024-06-14 10:58AM EDT | 7.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACB240621P00008000 | 2024-06-14 11:01AM EDT | 8.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 6 | 314 | 0.00% |
| ACB240621P00008500 | 2024-05-31 2:59PM EDT | 8.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 28 | 27 | 0.00% |
| ACB240621P00009000 | 2024-05-23 3:40PM EDT | 9.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACB240621P00010000 | 2024-05-29 12:20PM EDT | 10.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACB240621P00011000 | 2024-04-05 9:37AM EDT | 11.00 | 5.05 | 2.93 | 5.75 | 0.00 | - | 25 | 26 | 655.47% |
| ACB240621P00012000 | 2024-04-04 10:26AM EDT | 12.00 | 5.10 | 4.45 | 6.70 | 0.00 | - | 18 | 10 | 675.00% |
| ACB240621P00013000 | 2024-04-30 2:19PM EDT | 13.00 | 5.90 | 5.70 | 8.75 | 0.00 | - | 4 | 4 | 1,189.06% |
| ACB240621P00014000 | 2024-04-30 3:18PM EDT | 14.00 | 5.70 | 6.70 | 9.75 | 0.00 | - | 8 | 100 | 1,228.13% |
| ACB240621P00018000 | 2024-05-13 12:36PM EDT | 18.00 | 11.20 | 10.70 | 13.85 | 0.00 | - | 2 | 1 | 412.50% |
© 2024 Yahoo. All rights reserved.