Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00008500 | 2024-05-20 3:29PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.13 | -0.15 | -60.00% | 128 | 206 | 136.72% |
| ACB240531C00008500 | 2024-05-20 2:48PM EDT | 2024-05-31 | 0.36 | 0.24 | 0.30 | -0.03 | -7.69% | 235 | 171 | 124.61% |
| ACB240607C00008500 | 2024-05-17 11:56AM EDT | 2024-06-07 | 1.06 | 0.00 | 0.66 | 0.00 | - | 3 | 71 | 107.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00008500 | 2024-05-20 9:42AM EDT | 2024-05-24 | 1.41 | 1.18 | 1.38 | +0.01 | +0.71% | 14 | 158 | 171.88% |
| ACB240607P00008500 | 2024-04-30 3:21PM EDT | 2024-06-07 | 1.89 | 0.00 | 3.65 | 0.00 | - | - | 10 | 171.09% |
© 2024 Yahoo. All rights reserved.