Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00006500 | 2024-05-17 3:36PM EDT | 2024-05-17 | 0.76 | 0.63 | 1.15 | -0.39 | -33.91% | 85 | 1,553 | 143.75% |
| ACB240524C00006500 | 2024-05-17 3:18PM EDT | 2024-05-24 | 0.88 | 0.75 | 1.09 | -0.55 | -38.46% | 15 | 68 | 71.09% |
| ACB240531C00006500 | 2024-05-17 3:05PM EDT | 2024-05-31 | 1.23 | 1.06 | 1.46 | -0.27 | -18.00% | 19 | 36 | 132.03% |
| ACB240607C00006500 | 2024-05-16 12:36PM EDT | 2024-06-07 | 1.75 | 0.60 | 3.35 | 0.00 | - | 1 | 96 | 222.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00006500 | 2024-05-17 2:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 186 | 564 | 125.00% |
| ACB240524P00006500 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.17 | 0.12 | 0.17 | -0.03 | -15.00% | 351 | 712 | 111.72% |
| ACB240531P00006500 | 2024-05-16 2:47PM EDT | 2024-05-31 | 0.43 | 0.26 | 0.39 | 0.00 | - | 20 | 58 | 120.70% |
| ACB240614P00006500 | 2024-05-02 1:23PM EDT | 2024-06-14 | 0.93 | 0.07 | 2.62 | 0.00 | - | - | 4 | 228.52% |
© 2024 Yahoo. All rights reserved.