Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB240517C00005500 | 2024-05-17 3:31PM EDT | 2024-05-17 | 1.75 | 1.63 | 2.12 | -0.08 | -4.37% | 4 | 14 | 660.94% |
ACB240524C00005500 | 2024-05-17 2:39PM EDT | 2024-05-24 | 1.70 | 0.67 | 2.68 | -0.59 | -25.76% | 3 | 10 | 420.70% |
ACB240531C00005500 | 2024-04-30 3:19PM EDT | 2024-05-31 | 1.70 | 1.62 | 3.20 | 0.00 | - | - | 0 | 244.53% |
ACB240607C00005500 | 2024-05-10 2:26PM EDT | 2024-06-07 | 1.74 | 0.22 | 4.00 | 0.00 | - | - | 0 | 138.28% |
ACB240621C00005500 | 2024-04-30 1:43PM EDT | 2024-06-21 | 2.50 | 1.58 | 2.78 | 0.00 | - | 3 | 216 | 120.70% |
ACB240920C00005500 | 2024-05-07 9:57AM EDT | 2024-09-20 | 2.30 | 2.29 | 3.20 | 0.00 | - | 2 | 149 | 110.64% |
ACB250117C00005500 | 2024-05-17 12:01PM EDT | 2025-01-17 | 2.60 | 2.12 | 3.40 | -0.55 | -17.46% | 3 | 258 | 80.37% |
ACB260116C00005500 | 2024-05-17 10:30AM EDT | 2026-01-16 | 3.30 | 2.19 | 4.00 | -0.35 | -9.59% | 1 | 72 | 62.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB240517P00005500 | 2024-05-17 3:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 420 | 343.75% |
ACB240524P00005500 | 2024-05-17 3:38PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.10 | -0.04 | -57.14% | 73 | 228 | 146.09% |
ACB240531P00005500 | 2024-05-16 2:53PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 206.64% |
ACB240621P00005500 | 2024-05-16 1:32PM EDT | 2024-06-21 | 0.33 | 0.20 | 0.36 | 0.00 | - | 2 | 164 | 117.19% |
ACB240920P00005500 | 2024-05-17 10:05AM EDT | 2024-09-20 | 0.75 | 0.54 | 1.27 | -0.40 | -34.78% | 3 | 105 | 113.77% |
ACB250117P00005500 | 2024-04-16 3:45PM EDT | 2025-01-17 | 2.00 | 1.15 | 2.02 | 0.00 | - | 1 | 18 | 119.73% |
ACB260116P00005500 | 2024-04-11 10:03AM EDT | 2026-01-16 | 2.26 | 0.00 | 3.35 | 0.00 | - | 10 | 22 | 79.30% |