Australia markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.38-0.23 (-3.02%)
At close: 04:00PM EDT
7.22 -0.16 (-2.17%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240517C000055002024-05-17 3:31PM EDT2024-05-171.751.632.12-0.08-4.37%414660.94%
ACB240524C000055002024-05-17 2:39PM EDT2024-05-241.700.672.68-0.59-25.76%310420.70%
ACB240531C000055002024-04-30 3:19PM EDT2024-05-311.701.623.200.00--0244.53%
ACB240607C000055002024-05-10 2:26PM EDT2024-06-071.740.224.000.00--0138.28%
ACB240621C000055002024-04-30 1:43PM EDT2024-06-212.501.582.780.00-3216120.70%
ACB240920C000055002024-05-07 9:57AM EDT2024-09-202.302.293.200.00-2149110.64%
ACB250117C000055002024-05-17 12:01PM EDT2025-01-172.602.123.40-0.55-17.46%325880.37%
ACB260116C000055002024-05-17 10:30AM EDT2026-01-163.302.194.00-0.35-9.59%17262.84%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240517P000055002024-05-17 3:26PM EDT2024-05-170.010.000.050.00-13420343.75%
ACB240524P000055002024-05-17 3:38PM EDT2024-05-240.030.010.10-0.04-57.14%73228146.09%
ACB240531P000055002024-05-16 2:53PM EDT2024-05-310.100.000.750.00-1101206.64%
ACB240621P000055002024-05-16 1:32PM EDT2024-06-210.330.200.360.00-2164117.19%
ACB240920P000055002024-05-17 10:05AM EDT2024-09-200.750.541.27-0.40-34.78%3105113.77%
ACB250117P000055002024-04-16 3:45PM EDT2025-01-172.001.152.020.00-118119.73%
ACB260116P000055002024-04-11 10:03AM EDT2026-01-162.260.003.350.00-102279.30%