Australia markets closed
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00004500 | 2024-05-16 1:27PM EDT | 2024-06-21 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240920C00004500 | 2024-05-15 11:48AM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACB250117C00004500 | 2024-05-16 1:16PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACB260116C00004500 | 2024-05-17 11:55AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00004500 | 2024-05-20 3:36PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 50.00% |
| ACB240531P00004500 | 2024-05-20 1:53PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACB240607P00004500 | 2024-05-14 1:50PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACB240621P00004500 | 2024-05-20 1:10PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240920P00004500 | 2024-05-06 3:01PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACB250117P00004500 | 2024-05-17 12:53PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACB260116P00004500 | 2024-05-02 10:09AM EDT | 2026-01-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.