Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:4.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00004000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 3.40 | 2.85 | 5.45 | 0.00 | - | 8 | 138 | 316.02% |
| ACB240628C00004000 | 2024-05-09 3:03PM EDT | 2024-06-28 | 2.82 | 2.74 | 5.55 | 0.00 | - | 1 | 0 | 286.33% |
| ACB240920C00004000 | 2024-05-08 12:39PM EDT | 2024-09-20 | 2.82 | 2.84 | 3.75 | 0.00 | - | 1 | 324 | 117.19% |
| ACB250117C00004000 | 2024-05-14 10:06AM EDT | 2025-01-17 | 3.51 | 1.67 | 4.00 | 0.00 | - | 1 | 1,747 | 104.69% |
| ACB260116C00004000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 4.75 | 2.01 | 4.95 | 0.00 | - | 1 | 146 | 113.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00004000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 62 | 225.00% |
| ACB240531P00004000 | 2024-05-20 10:14AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.21 | 0.00 | - | 1 | 1 | 257.81% |
| ACB240621P00004000 | 2024-05-15 1:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 160.94% |
| ACB240920P00004000 | 2024-05-16 1:14PM EDT | 2024-09-20 | 0.35 | 0.26 | 0.60 | 0.00 | - | 7 | 572 | 125.78% |
| ACB250117P00004000 | 2024-05-16 1:39PM EDT | 2025-01-17 | 0.70 | 0.70 | 1.00 | 0.00 | - | 5 | 1,749 | 123.44% |
| ACB260116P00004000 | 2024-05-08 10:46AM EDT | 2026-01-16 | 1.20 | 1.00 | 2.76 | 0.00 | - | 2 | 3 | 129.88% |
© 2024 Yahoo. All rights reserved.