Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00003500 | 2024-05-14 10:46AM EDT | 2024-05-17 | 3.30 | 2.91 | 5.65 | 0.00 | - | 1 | 1 | 1,581.25% |
| ACB240621C00003500 | 2024-05-08 10:13AM EDT | 2024-06-21 | 2.85 | 3.60 | 4.20 | 0.00 | - | 4 | 0 | 123.44% |
| ACB240920C00003500 | 2024-05-01 3:48PM EDT | 2024-09-20 | 3.90 | 3.55 | 4.25 | 0.00 | - | 2 | 2 | 65.63% |
| ACB250117C00003500 | 2024-05-01 9:32AM EDT | 2025-01-17 | 4.15 | 2.38 | 4.50 | 0.00 | - | 1 | 68 | 121.29% |
| ACB260116C00003500 | 2024-05-10 3:35PM EDT | 2026-01-16 | 4.20 | 2.05 | 5.00 | 0.00 | - | 10 | 30 | 104.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00003500 | 2024-05-13 2:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 458 | 1,686 | 600.00% |
| ACB240524P00003500 | 2024-05-17 9:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 429 | 212.50% |
| ACB240531P00003500 | 2024-05-13 12:56PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 398.44% |
| ACB240621P00003500 | 2024-04-29 9:57AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 206 | 181.25% |
| ACB240920P00003500 | 2024-05-07 2:38PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.51 | 0.00 | - | 5 | 216 | 119.34% |
| ACB250117P00003500 | 2024-04-25 3:57PM EDT | 2025-01-17 | 0.60 | 0.24 | 1.35 | 0.00 | - | 2 | 25 | 136.91% |
| ACB260116P00003500 | 2024-04-29 12:14PM EDT | 2026-01-16 | 1.10 | 0.24 | 1.94 | 0.00 | - | 1 | 4 | 103.32% |
© 2024 Yahoo. All rights reserved.