Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00012000 | 2024-05-16 2:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 17 | 887 | 387.50% |
| ACB240524C00012000 | 2024-05-17 10:33AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.56 | -0.07 | -35.00% | 15 | 16 | 298.44% |
| ACB240621C00012000 | 2024-05-17 12:44PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.45 | -0.05 | -14.29% | 40 | 960 | 143.75% |
| ACB240920C00012000 | 2024-05-16 3:12PM EDT | 2024-09-20 | 0.95 | 0.00 | 1.02 | 0.00 | - | 6 | 69 | 92.38% |
| ACB250117C00012000 | 2024-05-17 3:44PM EDT | 2025-01-17 | 1.25 | 1.11 | 1.45 | -0.20 | -13.79% | 33 | 1,411 | 100.78% |
| ACB260116C00012000 | 2024-05-16 1:32PM EDT | 2026-01-16 | 2.00 | 1.57 | 2.78 | 0.00 | - | 3 | 1,893 | 87.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00012000 | 2024-04-30 2:32PM EDT | 2024-05-17 | 4.45 | 3.45 | 5.35 | 0.00 | - | 7 | 29 | 1,204.69% |
| ACB240524P00012000 | 2024-05-08 3:29PM EDT | 2024-05-24 | 5.95 | 3.05 | 6.80 | 0.00 | - | 2 | 0 | 306.25% |
| ACB240621P00012000 | 2024-04-04 10:26AM EDT | 2024-06-21 | 5.10 | 4.45 | 6.70 | 0.00 | - | 18 | 10 | 227.15% |
| ACB240920P00012000 | 2024-04-30 1:36PM EDT | 2024-09-20 | 5.95 | 4.65 | 6.55 | 0.00 | - | - | 0 | 122.46% |
| ACB250117P00012000 | 2024-05-03 1:07PM EDT | 2025-01-17 | 6.40 | 5.85 | 8.05 | 0.00 | - | 1 | 1 | 144.43% |
| ACB260116P00012000 | 2024-04-30 1:36PM EDT | 2026-01-16 | 7.15 | 5.70 | 9.35 | 0.00 | - | 2 | 2 | 107.42% |
© 2024 Yahoo. All rights reserved.