Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00011500 | 2024-05-02 10:41AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.52 | 0.00 | - | - | 6 | 778.13% |
| ACB240531C00011500 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.78 | 0.05 | 0.32 | 0.00 | - | - | 2 | 181.25% |
| ACB240607C00011500 | 2024-05-14 11:35AM EDT | 2024-06-07 | 0.16 | 0.00 | 2.31 | 0.00 | - | 1 | 1 | 307.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00011500 | 2024-05-01 9:37AM EDT | 2024-05-17 | 4.15 | 2.95 | 5.05 | 0.00 | - | 1 | 39 | 1,292.19% |
© 2024 Yahoo. All rights reserved.