Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00011000 | 2024-05-17 10:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 52 | 664 | 325.00% |
| ACB240524C00011000 | 2024-05-17 11:52AM EDT | 2024-05-24 | 0.08 | 0.04 | 0.08 | -0.12 | -60.00% | 20 | 41 | 173.44% |
| ACB240531C00011000 | 2024-05-17 2:04PM EDT | 2024-05-31 | 0.14 | 0.07 | 0.17 | -0.24 | -63.16% | 2 | 194 | 150.00% |
| ACB240607C00011000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.20 | 0.20 | 0.66 | -0.25 | -55.56% | 22 | 31 | 186.72% |
| ACB240621C00011000 | 2024-05-17 12:40PM EDT | 2024-06-21 | 0.34 | 0.25 | 0.47 | -0.15 | -30.61% | 46 | 254 | 136.33% |
| ACB240920C00011000 | 2024-05-14 11:24AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 98.73% |
| ACB241115C00011000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 1.13 | 0.00 | 1.53 | 0.00 | - | 4 | 4 | 83.01% |
| ACB241220C00011000 | 2024-05-15 9:46AM EDT | 2024-12-20 | 1.27 | 0.00 | 2.27 | 0.00 | - | 1 | 136 | 92.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00011000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 4.29 | 2.43 | 4.65 | 0.00 | - | 1 | 34 | 1,303.13% |
| ACB240524P00011000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 4.28 | 2.71 | 4.30 | 0.00 | - | - | 1 | 375.78% |
| ACB240531P00011000 | 2024-05-01 11:34AM EDT | 2024-05-31 | 4.00 | 2.94 | 4.65 | 0.00 | - | - | 0 | 166.41% |
| ACB240621P00011000 | 2024-04-05 9:37AM EDT | 2024-06-21 | 5.05 | 2.93 | 5.75 | 0.00 | - | 25 | 26 | 181.84% |
| ACB240920P00011000 | 2024-04-04 1:23PM EDT | 2024-09-20 | 5.30 | 4.30 | 6.20 | 0.00 | - | 1 | 1 | 150.59% |
| ACB241220P00011000 | 2024-04-30 10:34AM EDT | 2024-12-20 | 5.90 | 3.25 | 5.70 | 0.00 | - | - | 1 | 80.27% |
© 2024 Yahoo. All rights reserved.