Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00009500 | 2024-05-22 1:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 92 | 1,757 | 193.75% |
| ACB240531C00009500 | 2024-05-22 1:44PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.08 | 0.00 | - | 3 | 33 | 137.50% |
| ACB240607C00009500 | 2024-05-01 10:04AM EDT | 2024-06-07 | 1.05 | 0.00 | 2.13 | 0.00 | - | - | 10 | 321.09% |
| ACB240614C00009500 | 2024-05-17 9:36AM EDT | 2024-06-14 | 1.33 | 0.00 | 2.27 | 0.00 | - | 1 | 1 | 278.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00009500 | 2024-05-16 3:11PM EDT | 2024-05-24 | 2.16 | 0.86 | 4.50 | 0.00 | - | 4 | 8 | 262.50% |
© 2024 Yahoo. All rights reserved.