Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00009000 | 2024-05-22 3:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| ACB240531C00009000 | 2024-05-22 1:59PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ACB240607C00009000 | 2024-05-20 2:03PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| ACB240614C00009000 | 2024-05-09 3:01PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB240621C00009000 | 2024-05-22 11:26AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ACB240628C00009000 | 2024-05-17 2:58PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACB240920C00009000 | 2024-05-13 10:31AM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACB241220C00009000 | 2024-05-10 3:08PM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACB250117C00009000 | 2024-05-10 12:51PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00009000 | 2024-05-20 9:45AM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ACB240621P00009000 | 2024-05-16 2:06PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ACB240920P00009000 | 2024-05-14 12:10PM EDT | 2024-09-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.