Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00008500 | 2024-05-22 3:44PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| ACB240531C00008500 | 2024-05-21 3:26PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| ACB240607C00008500 | 2024-05-21 12:39PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00008500 | 2024-05-21 10:48AM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240607P00008500 | 2024-04-30 3:21PM EDT | 2024-06-07 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.