Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240607C00008000 | 2024-06-03 3:45PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 42 | 147 | 165.63% |
| ACB240614C00008000 | 2024-06-03 3:33PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.46 | -0.14 | -63.64% | 29 | 59 | 186.33% |
| ACB240621C00008000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | -0.04 | -23.53% | 6 | 1,626 | 110.16% |
| ACB240628C00008000 | 2024-05-28 11:21AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.98 | 0.00 | - | 100 | 101 | 171.88% |
| ACB240719C00008000 | 2024-06-03 12:35PM EDT | 2024-07-19 | 0.37 | 0.20 | 0.54 | +0.07 | +23.33% | 3 | 44 | 110.94% |
| ACB240920C00008000 | 2024-06-03 10:27AM EDT | 2024-09-20 | 0.81 | 0.51 | 1.10 | -0.12 | -12.90% | 8 | 560 | 107.52% |
| ACB241115C00008000 | 2024-05-29 9:46AM EDT | 2024-11-15 | 0.62 | 0.95 | 1.34 | 0.00 | - | 5 | 306 | 108.59% |
| ACB241220C00008000 | 2024-06-03 9:53AM EDT | 2024-12-20 | 1.09 | 0.91 | 1.69 | +1.08 | +100.93% | 10 | 28 | 107.42% |
| ACB250117C00008000 | 2024-05-29 1:50PM EDT | 2025-01-17 | 1.07 | 0.88 | 1.49 | -0.22 | -17.05% | 1 | 33 | 94.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240607P00008000 | 2024-05-31 10:38AM EDT | 2024-06-07 | 2.12 | 0.30 | 4.05 | 0.00 | - | 6 | 6 | 285.16% |
| ACB240614P00008000 | 2024-05-10 2:57PM EDT | 2024-06-14 | 1.70 | 0.85 | 2.27 | 0.00 | - | - | 2 | 201.56% |
| ACB240621P00008000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 2.10 | 1.75 | 2.23 | 0.00 | - | 1 | 308 | 148.05% |
| ACB240628P00008000 | 2024-05-13 11:14AM EDT | 2024-06-28 | 2.28 | 0.22 | 4.25 | 0.00 | - | 1 | 1 | 126.56% |
| ACB240920P00008000 | 2024-05-02 1:53PM EDT | 2024-09-20 | 2.60 | 1.03 | 3.20 | 0.00 | - | 2 | 64 | 138.67% |
| ACB241115P00008000 | 2024-05-16 1:40PM EDT | 2024-11-15 | 2.13 | 3.00 | 3.65 | 0.00 | - | - | 10 | 120.41% |
© 2024 Yahoo. All rights reserved.