Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00007500 | 2024-05-22 3:52PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 587 | 0 | 50.00% |
| ACB240531C00007500 | 2024-05-22 3:37PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| ACB240607C00007500 | 2024-05-21 9:51AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACB240614C00007500 | 2024-05-03 2:19PM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACB240628C00007500 | 2024-05-21 12:47PM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00007500 | 2024-05-22 3:23PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ACB240531P00007500 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240607P00007500 | 2024-05-21 9:32AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.