Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00007000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 12.50% |
| ACB240531C00007000 | 2024-05-22 3:29PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| ACB240607C00007000 | 2024-05-21 1:36PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACB240614C00007000 | 2024-05-22 2:43PM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ACB240621C00007000 | 2024-05-22 3:14PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| ACB240719C00007000 | 2024-05-21 2:17PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACB240920C00007000 | 2024-05-20 3:24PM EDT | 2024-09-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| ACB241115C00007000 | 2024-05-17 10:21AM EDT | 2024-11-15 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ACB241220C00007000 | 2024-05-16 10:06AM EDT | 2024-12-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ACB250117C00007000 | 2024-05-22 3:16PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ACB260116C00007000 | 2024-05-22 3:40PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00007000 | 2024-05-22 3:53PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.00% |
| ACB240531P00007000 | 2024-05-22 3:35PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ACB240607P00007000 | 2024-05-20 9:43AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240614P00007000 | 2024-05-17 10:31AM EDT | 2024-06-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACB240621P00007000 | 2024-05-22 2:13PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ACB240920P00007000 | 2024-05-17 10:25AM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB241115P00007000 | 2024-05-17 3:00PM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACB241220P00007000 | 2024-05-03 1:25PM EDT | 2024-12-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB250117P00007000 | 2024-05-13 2:32PM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACB260116P00007000 | 2024-05-01 1:18PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.