Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00006500 | 2024-05-22 2:43PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ACB240531C00006500 | 2024-05-22 3:34PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ACB240607C00006500 | 2024-05-22 3:58PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00006500 | 2024-05-22 3:24PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 25.00% |
| ACB240531P00006500 | 2024-05-22 3:27PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ACB240614P00006500 | 2024-05-22 2:06PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.