Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240607C00006000 | 2024-06-03 3:37PM EDT | 2024-06-07 | 0.28 | 0.29 | 0.30 | -0.34 | -54.84% | 484 | 223 | 115.63% |
| ACB240614C00006000 | 2024-06-03 3:09PM EDT | 2024-06-14 | 0.52 | 0.25 | 0.50 | -0.08 | -13.33% | 20 | 15 | 89.06% |
| ACB240621C00006000 | 2024-06-03 3:36PM EDT | 2024-06-21 | 0.56 | 0.55 | 0.60 | -0.16 | -22.22% | 29 | 3,466 | 107.42% |
| ACB240719C00006000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 0.95 | 0.71 | 1.03 | -0.23 | -19.49% | 15 | 12 | 102.34% |
| ACB240920C00006000 | 2024-06-03 2:07PM EDT | 2024-09-20 | 1.25 | 1.04 | 1.39 | -0.47 | -27.33% | 37 | 1,874 | 93.36% |
| ACB241115C00006000 | 2024-05-22 2:44PM EDT | 2024-11-15 | 2.10 | 0.94 | 1.85 | 0.00 | - | 1 | 4 | 87.50% |
| ACB241220C00006000 | 2024-05-21 1:47PM EDT | 2024-12-20 | 2.45 | 0.00 | 1.94 | 0.00 | - | 1 | 19 | 54.79% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240607P00006000 | 2024-06-03 3:45PM EDT | 2024-06-07 | 0.29 | 0.29 | 0.32 | +0.02 | +7.41% | 410 | 673 | 123.44% |
| ACB240614P00006000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 0.49 | 0.45 | 0.64 | +0.02 | +4.26% | 1 | 53 | 132.42% |
| ACB240621P00006000 | 2024-06-03 3:14PM EDT | 2024-06-21 | 0.62 | 0.61 | 0.65 | +0.01 | +1.64% | 108 | 2,970 | 119.53% |
| ACB240628P00006000 | 2024-05-30 11:15AM EDT | 2024-06-28 | 0.81 | 0.00 | 1.30 | 0.00 | - | 2 | 24 | 104.69% |
| ACB240705P00006000 | 2024-05-28 12:39PM EDT | 2024-07-05 | 0.73 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 204.69% |
| ACB240712P00006000 | 2024-05-31 2:54PM EDT | 2024-07-12 | 2.15 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 178.71% |
| ACB240719P00006000 | 2024-06-03 3:54PM EDT | 2024-07-19 | 1.03 | 0.81 | 1.63 | +0.23 | +28.75% | 1 | 51 | 145.70% |
| ACB240920P00006000 | 2024-06-03 1:21PM EDT | 2024-09-20 | 1.45 | 1.28 | 1.81 | -0.16 | -9.94% | 5 | 1,709 | 120.51% |
| ACB241115P00006000 | 2024-05-24 10:31AM EDT | 2024-11-15 | 1.61 | 1.56 | 2.16 | 0.00 | - | 1 | 3 | 118.95% |
| ACB241220P00006000 | 2024-05-29 10:05AM EDT | 2024-12-20 | 2.00 | 1.69 | 2.28 | +0.10 | +5.26% | 1 | 37 | 115.63% |
© 2024 Yahoo. All rights reserved.