Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB240524C00005500 | 2024-05-22 3:05PM EDT | 2024-05-24 | 1.62 | 0.00 | 2.32 | -0.38 | -19.00% | 1 | 7 | 869.53% |
ACB240531C00005500 | 2024-04-30 3:19PM EDT | 2024-05-31 | 1.70 | 0.10 | 3.15 | 0.00 | - | - | 0 | 200.00% |
ACB240607C00005500 | 2024-05-10 2:26PM EDT | 2024-06-07 | 1.74 | 0.00 | 3.50 | 0.00 | - | - | 0 | 180.47% |
ACB240621C00005500 | 2024-05-22 3:19PM EDT | 2024-06-21 | 1.55 | 1.42 | 2.40 | -0.95 | -38.00% | 3 | 216 | 158.59% |
ACB240628C00005500 | 2024-05-14 10:11AM EDT | 2024-06-28 | 2.50 | 0.10 | 3.75 | 0.00 | - | - | 1 | 144.92% |
ACB240920C00005500 | 2024-05-07 9:57AM EDT | 2024-09-20 | 2.30 | 1.90 | 2.82 | 0.00 | - | 2 | 149 | 114.94% |
ACB250117C00005500 | 2024-05-17 12:01PM EDT | 2025-01-17 | 2.60 | 2.10 | 2.78 | 0.00 | - | 3 | 255 | 86.13% |
ACB260116C00005500 | 2024-05-17 10:30AM EDT | 2026-01-16 | 3.30 | 1.85 | 3.60 | 0.00 | - | 1 | 73 | 64.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB240524P00005500 | 2024-05-22 11:31AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 25 | 304 | 175.00% |
ACB240531P00005500 | 2024-05-21 11:47AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.26 | 0.00 | - | 13 | 147 | 153.13% |
ACB240607P00005500 | 2024-05-17 12:15PM EDT | 2024-06-07 | 0.10 | 0.00 | 2.22 | 0.00 | - | 70 | 70 | 337.89% |
ACB240621P00005500 | 2024-05-21 11:50AM EDT | 2024-06-21 | 0.26 | 0.19 | 0.74 | 0.00 | - | 3 | 167 | 142.97% |
ACB240920P00005500 | 2024-05-17 10:05AM EDT | 2024-09-20 | 0.75 | 0.63 | 1.42 | 0.00 | - | 3 | 108 | 116.21% |
ACB250117P00005500 | 2024-05-21 2:51PM EDT | 2025-01-17 | 1.55 | 0.87 | 1.65 | 0.00 | - | 1 | 21 | 95.70% |
ACB260116P00005500 | 2024-04-11 10:03AM EDT | 2026-01-16 | 2.26 | 0.00 | 3.35 | 0.00 | - | 10 | 22 | 75.29% |