Australia markets close in 3 hours 18 minutes

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.85-0.28 (-3.93%)
At close: 04:00PM EDT
6.92 +0.07 (+1.02%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240524C000055002024-05-22 3:05PM EDT2024-05-241.620.002.32-0.38-19.00%17869.53%
ACB240531C000055002024-04-30 3:19PM EDT2024-05-311.700.103.150.00--0200.00%
ACB240607C000055002024-05-10 2:26PM EDT2024-06-071.740.003.500.00--0180.47%
ACB240621C000055002024-05-22 3:19PM EDT2024-06-211.551.422.40-0.95-38.00%3216158.59%
ACB240628C000055002024-05-14 10:11AM EDT2024-06-282.500.103.750.00--1144.92%
ACB240920C000055002024-05-07 9:57AM EDT2024-09-202.301.902.820.00-2149114.94%
ACB250117C000055002024-05-17 12:01PM EDT2025-01-172.602.102.780.00-325586.13%
ACB260116C000055002024-05-17 10:30AM EDT2026-01-163.301.853.600.00-17364.45%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240524P000055002024-05-22 11:31AM EDT2024-05-240.010.010.02-0.01-50.00%25304175.00%
ACB240531P000055002024-05-21 11:47AM EDT2024-05-310.040.030.260.00-13147153.13%
ACB240607P000055002024-05-17 12:15PM EDT2024-06-070.100.002.220.00-7070337.89%
ACB240621P000055002024-05-21 11:50AM EDT2024-06-210.260.190.740.00-3167142.97%
ACB240920P000055002024-05-17 10:05AM EDT2024-09-200.750.631.420.00-3108116.21%
ACB250117P000055002024-05-21 2:51PM EDT2025-01-171.550.871.650.00-12195.70%
ACB260116P000055002024-04-11 10:03AM EDT2026-01-162.260.003.350.00-102275.29%