Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00005000 | 2024-06-21 3:38PM EDT | 2024-06-21 | 0.14 | 0.06 | 1.63 | -0.34 | -70.83% | 195 | 318 | 764.06% |
| ACB240719C00005000 | 2024-06-21 1:48PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.59 | -0.05 | -7.69% | 37 | 37 | 88.28% |
| ACB240920C00005000 | 2024-06-21 1:50PM EDT | 2024-09-20 | 1.09 | 0.90 | 1.16 | -0.05 | -4.39% | 21 | 1,557 | 98.44% |
| ACB241115C00005000 | 2024-05-17 2:33PM EDT | 2024-11-15 | 3.15 | 1.27 | 2.16 | 0.00 | - | 1 | 1 | 134.18% |
| ACB241220C00005000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 2.10 | 0.00 | 4.30 | 0.00 | - | 5 | 0 | 155.08% |
| ACB250117C00005000 | 2024-06-21 2:00PM EDT | 2025-01-17 | 1.48 | 1.06 | 1.67 | -0.44 | -22.92% | 17 | 1,797 | 87.89% |
| ACB260116C00005000 | 2024-04-30 3:38PM EDT | 2026-01-16 | 5.20 | 1.15 | 3.60 | 0.00 | - | 10 | 155 | 98.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621P00005000 | 2024-06-21 2:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 319 | 864 | 37.50% |
| ACB240628P00005000 | 2024-06-21 3:41PM EDT | 2024-06-28 | 0.18 | 0.17 | 0.19 | +0.02 | +12.50% | 74 | 78 | 74.61% |
| ACB240712P00005000 | 2024-06-17 10:15AM EDT | 2024-07-12 | 0.25 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 250.78% |
| ACB240719P00005000 | 2024-06-21 3:14PM EDT | 2024-07-19 | 0.47 | 0.46 | 0.49 | +0.10 | +27.03% | 125 | 308 | 91.80% |
| ACB240726P00005000 | 2024-06-10 12:08PM EDT | 2024-07-26 | 0.45 | 0.00 | 2.59 | 0.00 | - | - | 2 | 216.02% |
| ACB240920P00005000 | 2024-06-21 12:12PM EDT | 2024-09-20 | 0.87 | 0.81 | 1.63 | -0.03 | -3.33% | 41 | 1,301 | 127.34% |
| ACB241115P00005000 | 2024-06-21 11:53AM EDT | 2024-11-15 | 1.21 | 1.03 | 2.67 | 0.00 | - | 1 | 30 | 153.71% |
| ACB241220P00005000 | 2024-06-21 11:54AM EDT | 2024-12-20 | 1.41 | 1.21 | 1.81 | +0.20 | +16.53% | 1 | 36 | 111.91% |
| ACB250117P00005000 | 2024-06-20 12:53PM EDT | 2025-01-17 | 1.50 | 1.37 | 2.34 | 0.00 | - | 10 | 1,720 | 129.10% |
| ACB260116P00005000 | 2024-06-21 12:06PM EDT | 2026-01-16 | 2.15 | 1.81 | 2.40 | +0.15 | +7.50% | 31 | 626 | 89.65% |
© 2024 Yahoo. All rights reserved.