Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00004500 | 2024-05-16 1:27PM EDT | 2024-06-21 | 3.52 | 1.71 | 2.75 | 0.00 | - | 2 | 88 | 195.70% |
| ACB240920C00004500 | 2024-05-22 11:54AM EDT | 2024-09-20 | 3.00 | 2.47 | 3.05 | +0.19 | +6.76% | 50 | 1,768 | 98.44% |
| ACB250117C00004500 | 2024-05-16 1:16PM EDT | 2025-01-17 | 3.50 | 1.03 | 3.50 | 0.00 | - | 5 | 65 | 122.07% |
| ACB260116C00004500 | 2024-05-17 11:55AM EDT | 2026-01-16 | 3.00 | 1.23 | 4.00 | 0.00 | - | 1 | 8 | 99.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00004500 | 2024-05-21 3:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,050 | 250.00% |
| ACB240531P00004500 | 2024-05-22 2:59PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 56 | 134.38% |
| ACB240607P00004500 | 2024-05-14 1:50PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.05 | 0.00 | - | - | 1 | 118.75% |
| ACB240621P00004500 | 2024-05-20 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.29 | -0.08 | -61.54% | 1 | 11 | 133.59% |
| ACB240920P00004500 | 2024-05-06 3:01PM EDT | 2024-09-20 | 0.64 | 0.40 | 0.85 | 0.00 | - | 2 | 1,103 | 120.70% |
| ACB250117P00004500 | 2024-05-17 12:53PM EDT | 2025-01-17 | 1.00 | 0.72 | 1.36 | 0.00 | - | 1 | 3 | 114.45% |
| ACB260116P00004500 | 2024-05-02 10:09AM EDT | 2026-01-16 | 1.59 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 82.42% |
© 2024 Yahoo. All rights reserved.