Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00004000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACB240628C00004000 | 2024-05-09 3:03PM EDT | 2024-06-28 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240920C00004000 | 2024-05-20 1:57PM EDT | 2024-09-20 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB250117C00004000 | 2024-05-14 10:06AM EDT | 2025-01-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB260116C00004000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00004000 | 2024-05-20 3:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 50.00% |
| ACB240531P00004000 | 2024-05-22 2:57PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ACB240621P00004000 | 2024-05-15 1:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240920P00004000 | 2024-05-16 1:14PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ACB250117P00004000 | 2024-05-20 1:03PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ACB260116P00004000 | 2024-05-08 10:46AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.