Australia markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.74-0.16 (-2.71%)
At close: 04:00PM EDT
5.80 +0.06 (+1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240621C000025002024-04-03 1:17PM EDT2024-06-214.404.056.450.00-10002,171.88%
ACB240920C000025002024-04-24 9:47AM EDT2024-09-204.502.735.700.00-913305.86%
ACB250117C000025002024-04-25 1:10PM EDT2025-01-172.412.246.100.00-14199.61%
ACB260116C000025002024-04-30 3:34PM EDT2026-01-166.301.504.850.00-21184.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240621P000025002024-06-04 9:38AM EDT2024-06-210.010.000.010.00-115262.50%
ACB240920P000025002024-03-11 3:53PM EDT2024-09-200.600.170.310.00-44158.59%
ACB250117P000025002024-04-25 12:14PM EDT2025-01-170.350.200.400.00-111,864115.63%