Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00002500 | 2024-04-03 1:17PM EDT | 2024-06-21 | 4.40 | 4.05 | 6.45 | 0.00 | - | 100 | 0 | 2,171.88% |
| ACB240920C00002500 | 2024-04-24 9:47AM EDT | 2024-09-20 | 4.50 | 2.73 | 5.70 | 0.00 | - | 9 | 13 | 305.86% |
| ACB250117C00002500 | 2024-04-25 1:10PM EDT | 2025-01-17 | 2.41 | 2.24 | 6.10 | 0.00 | - | 1 | 4 | 199.61% |
| ACB260116C00002500 | 2024-04-30 3:34PM EDT | 2026-01-16 | 6.30 | 1.50 | 4.85 | 0.00 | - | 2 | 1 | 184.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621P00002500 | 2024-06-04 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 262.50% |
| ACB240920P00002500 | 2024-03-11 3:53PM EDT | 2024-09-20 | 0.60 | 0.17 | 0.31 | 0.00 | - | 4 | 4 | 158.59% |
| ACB250117P00002500 | 2024-04-25 12:14PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 11,864 | 115.63% |
© 2024 Yahoo. All rights reserved.