Australia markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.09-0.43 (-7.79%)
At close: 04:00PM EDT
5.14 +0.05 (+0.98%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240920C000025002024-04-24 9:47AM EDT2024-09-204.502.735.700.00-913461.33%
ACB250117C000025002024-04-25 1:10PM EDT2025-01-172.412.246.100.00-14294.53%
ACB260116C000025002024-04-30 3:34PM EDT2026-01-166.301.504.850.00-2189.45%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240920P000025002024-03-11 3:53PM EDT2024-09-200.600.170.310.00-44152.34%
ACB250117P000025002024-04-25 12:14PM EDT2025-01-170.350.200.400.00-111,864108.98%