Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00002000 | 2024-03-12 1:47PM EDT | 2024-06-21 | 1.10 | 4.10 | 5.50 | 0.00 | - | 4 | 4 | 1,626.56% |
| ACB240719C00002000 | 2024-05-16 2:27PM EDT | 2024-07-19 | 4.90 | 1.85 | 5.90 | 0.00 | - | - | 0 | 275.78% |
| ACB240920C00002000 | 2024-05-28 3:50PM EDT | 2024-09-20 | 4.15 | 2.00 | 5.90 | 0.00 | - | 4 | 0 | 186.72% |
| ACB250117C00002000 | 2024-04-18 12:00PM EDT | 2025-01-17 | 4.25 | 3.50 | 7.35 | 0.00 | - | 20 | 1 | 432.81% |
| ACB260116C00002000 | 2024-06-04 10:19AM EDT | 2026-01-16 | 4.19 | 1.50 | 6.50 | 0.00 | - | 1 | 3 | 82.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621P00002000 | 2024-06-04 3:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 347 | 387.50% |
| ACB240920P00002000 | 2024-05-13 9:38AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.15 | 0.00 | - | 49 | 19,273 | 144.53% |
| ACB250117P00002000 | 2024-04-22 11:21AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB260116P00002000 | 2024-04-04 1:01PM EDT | 2026-01-16 | 0.40 | 0.28 | 1.00 | 0.00 | - | 1 | 2 | 121.29% |
© 2024 Yahoo. All rights reserved.