Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241220C00017000 | 2024-05-09 2:04PM EDT | 2024-12-20 | 0.42 | 0.00 | 2.04 | 0.00 | - | 5 | 5 | 185.06% |
| ACB250117C00017000 | 2024-05-13 10:33AM EDT | 2025-01-17 | 0.83 | 0.00 | 1.68 | 0.00 | - | 1 | 1 | 159.77% |
| ACB260116C00017000 | 2024-06-10 10:52AM EDT | 2026-01-16 | 1.24 | 0.00 | 2.28 | 0.00 | - | 5 | 30 | 108.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240920P00017000 | 2024-05-16 12:46PM EDT | 2024-09-20 | 10.03 | 9.35 | 13.45 | 0.00 | - | - | 0 | 314.65% |
© 2024 Yahoo. All rights reserved.