Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00015000 | 2024-05-02 10:20AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 8 | 614.84% |
| ACB240920C00015000 | 2024-06-12 10:57AM EDT | 2024-09-20 | 0.20 | 0.00 | 1.10 | 0.00 | - | 50 | 54 | 172.27% |
| ACB241115C00015000 | 2024-06-14 9:56AM EDT | 2024-11-15 | 0.30 | 0.00 | 1.20 | +0.03 | +11.11% | 10 | 208 | 141.21% |
| ACB250117C00015000 | 2024-05-28 10:54AM EDT | 2025-01-17 | 0.66 | 0.00 | 1.18 | 0.00 | - | 2 | 9 | 118.16% |
| ACB260116C00015000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 1.65 | 0.00 | 2.93 | 0.00 | - | 1 | 2 | 104.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240920P00015000 | 2024-06-12 12:00PM EDT | 2024-09-20 | 9.09 | 7.40 | 11.50 | 0.00 | - | 35 | 35 | 127.93% |
© 2024 Yahoo. All rights reserved.