Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00014000 | 2024-05-21 9:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 45 | 603.13% |
| ACB240531C00014000 | 2024-05-17 10:39AM EDT | 2024-05-31 | 0.12 | 0.01 | 0.20 | 0.00 | - | 22 | 27 | 287.50% |
| ACB240607C00014000 | 2024-05-13 2:13PM EDT | 2024-06-07 | 0.22 | 0.00 | 2.17 | 0.00 | - | 2 | 4 | 443.75% |
| ACB240621C00014000 | 2024-05-21 2:57PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.10 | 0.00 | - | 125 | 755 | 142.97% |
| ACB240719C00014000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.51 | 0.01 | 0.30 | 0.00 | - | 5 | 5 | 123.83% |
| ACB240920C00014000 | 2024-05-16 1:31PM EDT | 2024-09-20 | 1.83 | 0.00 | 0.80 | 0.00 | - | 5 | 156 | 110.94% |
| ACB241115C00014000 | 2024-05-14 12:14PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.88 | 0.00 | - | 2 | 1 | 94.53% |
| ACB250117C00014000 | 2024-05-01 12:08PM EDT | 2025-01-17 | 1.36 | 0.00 | 1.04 | 0.00 | - | - | 1 | 85.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00014000 | 2024-04-04 10:21AM EDT | 2024-05-24 | 6.70 | 7.20 | 9.70 | 0.00 | - | 2 | 1 | 1,365.63% |
| ACB240621P00014000 | 2024-04-30 3:18PM EDT | 2024-06-21 | 5.70 | 6.45 | 8.50 | 0.00 | - | 8 | 100 | 209.38% |
| ACB240920P00014000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 8.15 | 6.60 | 8.80 | 0.00 | - | 2 | 3 | 123.44% |
© 2024 Yahoo. All rights reserved.