Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00013000 | 2024-06-03 9:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240628C00013000 | 2024-06-03 11:20AM EDT | 2024-06-28 | 2.13 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| ACB240719C00013000 | 2024-05-21 11:39AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACB240920C00013000 | 2024-05-14 12:06PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB241220C00013000 | 2024-05-23 2:00PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB250117C00013000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621P00013000 | 2024-04-30 2:19PM EDT | 2024-06-21 | 5.90 | 5.70 | 8.75 | 0.00 | - | 4 | 4 | 268.36% |
© 2024 Yahoo. All rights reserved.