Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00010000 | 2024-05-22 10:08AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 115 | 1,002 | 225.00% |
| ACB240531C00010000 | 2024-05-21 2:00PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.08 | 0.00 | - | 15 | 116 | 146.88% |
| ACB240607C00010000 | 2024-05-16 1:38PM EDT | 2024-06-07 | 0.63 | 0.00 | 1.17 | 0.00 | - | 3 | 7 | 250.39% |
| ACB240621C00010000 | 2024-05-22 3:35PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | -0.10 | -33.33% | 43 | 982 | 110.94% |
| ACB240920C00010000 | 2024-05-22 10:12AM EDT | 2024-09-20 | 0.82 | 0.75 | 0.96 | +0.02 | +2.50% | 1 | 954 | 109.38% |
| ACB241115C00010000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 1.69 | 0.00 | 1.36 | 0.00 | - | 1 | 12 | 80.66% |
| ACB241220C00010000 | 2024-05-16 1:01PM EDT | 2024-12-20 | 1.60 | 0.55 | 1.84 | 0.00 | - | 2 | 10 | 99.32% |
| ACB250117C00010000 | 2024-05-21 2:22PM EDT | 2025-01-17 | 1.31 | 0.93 | 1.10 | 0.00 | - | 8 | 3,344 | 85.06% |
| ACB260116C00010000 | 2024-05-22 3:36PM EDT | 2026-01-16 | 2.00 | 1.50 | 2.70 | -0.45 | -18.37% | 5 | 866 | 84.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00010000 | 2024-05-17 3:14PM EDT | 2024-05-24 | 2.90 | 1.91 | 5.05 | 0.00 | - | 7 | 36 | 558.59% |
| ACB240531P00010000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 2.89 | 1.10 | 3.70 | 0.00 | - | 1 | 1 | 324.61% |
| ACB240607P00010000 | 2024-05-16 2:48PM EDT | 2024-06-07 | 2.70 | 1.37 | 5.40 | 0.00 | - | - | 10 | 175.00% |
| ACB240621P00010000 | 2024-05-22 1:10PM EDT | 2024-06-21 | 3.20 | 2.11 | 5.00 | -0.15 | -4.48% | 7 | 46 | 156.25% |
| ACB240920P00010000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 4.90 | 2.69 | 4.60 | 0.00 | - | 40 | 74 | 84.57% |
| ACB250117P00010000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 4.60 | 4.45 | 5.15 | 0.00 | - | 5 | 1,011 | 113.97% |
| ACB260116P00010000 | 2024-05-16 2:54PM EDT | 2026-01-16 | 6.30 | 4.05 | 6.65 | 0.00 | - | 1 | 732 | 87.65% |
© 2024 Yahoo. All rights reserved.