Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00000500 | 2024-02-16 4:12PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.11 | -0.01 | -11.11% | 190 | 4,666 | 0.00% |
| ACB240920C00000500 | 2024-04-08 1:14PM EDT | 2024-09-20 | 6.60 | 5.40 | 7.40 | 0.00 | - | 1 | 0 | 278.13% |
| ACB250117C00000500 | 2024-03-21 1:53PM EDT | 2025-01-17 | 3.27 | 4.15 | 8.00 | 0.00 | - | 156 | 3 | 0.00% |
| ACB260116C00000500 | 2024-04-12 9:42AM EDT | 2026-01-16 | 6.50 | 4.00 | 8.50 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621P00000500 | 2024-04-03 10:19AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 1,212.50% |
| ACB240920P00000500 | 2024-02-16 3:02PM EDT | 2024-09-20 | 0.22 | 0.19 | 0.22 | 0.00 | - | 74 | 815 | 425.00% |
| ACB250117P00000500 | 2024-04-03 12:22PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 171.88% |
| ACB260116P00000500 | 2024-02-16 11:39AM EDT | 2026-01-16 | 0.31 | 0.21 | 0.31 | +0.02 | +6.90% | 1 | 1,392 | 212.50% |
© 2024 Yahoo. All rights reserved.