Australia markets closed

American Century Emerging Markets G (ACADX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.32+0.01 (+0.09%)
At close: 08:00PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202411.3211.3211.3211.3211.32-
13 June 202411.3111.3111.3111.3111.31-
12 June 202411.2711.2711.2711.2711.27-
11 June 202411.1811.1811.1811.1811.18-
10 June 202411.2511.2511.2511.2511.25-
07 June 202411.1911.1911.1911.1911.19-
06 June 202411.2711.2711.2711.2711.27-
05 June 202411.2511.2511.2511.2511.25-
04 June 202411.0411.0411.0411.0411.04-
03 June 202411.1311.1311.1311.1311.13-
31 May 202410.9710.9710.9710.9710.97-
30 May 202411.1011.1011.1011.1011.10-
29 May 202411.1311.1311.1311.1311.13-
28 May 202411.3011.3011.3011.3011.30-
24 May 202411.3211.3211.3211.3211.32-
23 May 202411.3111.3111.3111.3111.31-
22 May 202411.4011.4011.4011.4011.40-
21 May 202411.4511.4511.4511.4511.45-
20 May 202411.5411.5411.5411.5411.54-
17 May 202411.5511.5511.5511.5511.55-
16 May 202411.5411.5411.5411.5411.54-
15 May 202411.4811.4811.4811.4811.48-
14 May 202411.3511.3511.3511.3511.35-
13 May 202411.2611.2611.2611.2611.26-
10 May 202411.1811.1811.1811.1811.18-
09 May 202411.1411.1411.1411.1411.14-
08 May 202411.1211.1211.1211.1211.12-
07 May 202411.1111.1111.1111.1111.11-
06 May 202411.1511.1511.1511.1511.15-
03 May 202411.1211.1211.1211.1211.12-
02 May 202410.9810.9810.9810.9810.98-
01 May 202410.7210.7210.7210.7210.72-
30 Apr 202410.7310.7310.7310.7310.73-
29 Apr 202410.8710.8710.8710.8710.87-
26 Apr 202410.8310.8310.8310.8310.83-
25 Apr 202410.7010.7010.7010.7010.70-
24 Apr 202410.7010.7010.7010.7010.70-
23 Apr 202410.6610.6610.6610.6610.66-
22 Apr 202410.5810.5810.5810.5810.58-
19 Apr 202410.4410.4410.4410.4410.44-
18 Apr 202410.5510.5510.5510.5510.55-
17 Apr 202410.5310.5310.5310.5310.53-
16 Apr 202410.5810.5810.5810.5810.58-
15 Apr 202410.7310.7310.7310.7310.73-
12 Apr 202410.8510.8510.8510.8510.85-
11 Apr 202411.0911.0911.0911.0911.09-
10 Apr 202411.0411.0411.0411.0411.04-
09 Apr 202411.1011.1011.1011.1011.10-
08 Apr 202411.0611.0611.0611.0611.06-
05 Apr 202411.0711.0711.0711.0711.07-
04 Apr 202411.0211.0211.0211.0211.02-
03 Apr 202411.0311.0311.0311.0311.03-
02 Apr 202411.0111.0111.0111.0111.01-
01 Apr 202410.9710.9710.9710.9710.97-
28 Mar 202410.9310.9310.9310.9310.93-
27 Mar 202410.9110.9110.9110.9110.91-
26 Mar 202410.9110.9110.9110.9110.91-
25 Mar 202410.8710.8710.8710.8710.87-
22 Mar 202410.9110.9110.9110.9110.91-
21 Mar 202410.9410.9410.9410.9410.94-
20 Mar 202410.8610.8610.8610.8610.86-
19 Mar 202410.7510.7510.7510.7510.75-
18 Mar 202410.7710.7710.7710.7710.77-
15 Mar 202410.7310.7310.7310.7310.73-
14 Mar 202410.8610.8610.8610.8610.86-
13 Mar 202410.8910.8910.8910.8910.89-
12 Mar 202410.9010.9010.9010.9010.90-
11 Mar 202410.7710.7710.7710.7710.77-
08 Mar 202410.7910.7910.7910.7910.79-
07 Mar 202410.7710.7710.7710.7710.77-
06 Mar 202410.7110.7110.7110.7110.71-
05 Mar 202410.5910.5910.5910.5910.59-
04 Mar 202410.6910.6910.6910.6910.69-
01 Mar 202410.7010.7010.7010.7010.70-
29 Feb 202410.6010.6010.6010.6010.60-
28 Feb 202410.5810.5810.5810.5810.58-
27 Feb 202410.6910.6910.6910.6910.69-
26 Feb 202410.6910.6910.6910.6910.69-
23 Feb 202410.7410.7410.7410.7410.74-
22 Feb 202410.7810.7810.7810.7810.78-
21 Feb 202410.6510.6510.6510.6510.65-
20 Feb 202410.6110.6110.6110.6110.61-
16 Feb 202410.5910.5910.5910.5910.59-
15 Feb 202410.5710.5710.5710.5710.57-
14 Feb 202410.5110.5110.5110.5110.51-
13 Feb 202410.4310.4310.4310.4310.43-
12 Feb 202410.5210.5210.5210.5210.52-
09 Feb 202410.4710.4710.4710.4710.47-
08 Feb 202410.4010.4010.4010.4010.40-
07 Feb 202410.4610.4610.4610.4610.46-
06 Feb 202410.4410.4410.4410.4410.44-
05 Feb 202410.2610.2610.2610.2610.26-
02 Feb 202410.2510.2510.2510.2510.25-
01 Feb 202410.2310.2310.2310.2310.23-
31 Jan 202410.1110.1110.1110.1110.11-
30 Jan 202410.1710.1710.1710.1710.17-
29 Jan 202410.2410.2410.2410.2410.24-
26 Jan 202410.2310.2310.2310.2310.23-
25 Jan 202410.2210.2210.2210.2210.22-
24 Jan 202410.1610.1610.1610.1610.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...