ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00030000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 162 | 50.00% |
| ACAD240920C00030000 | 2024-04-12 9:58AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 118 | 98.24% |
| ACAD250117C00030000 | 2024-06-14 2:53PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ACAD251219C00030000 | 2024-04-26 1:44PM EDT | 2025-12-19 | 1.10 | 0.60 | 1.20 | 0.00 | - | 20 | 21 | 52.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00030000 | 2024-03-11 1:13PM EDT | 2024-06-21 | 6.70 | 11.70 | 13.40 | 0.00 | - | 12 | 0 | 0.00% |
| ACAD240920P00030000 | 2024-01-25 10:44AM EDT | 2024-09-20 | 5.10 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACAD250117P00030000 | 2024-04-11 3:36PM EDT | 2025-01-17 | 12.60 | 13.90 | 15.30 | 0.00 | - | 20 | 12 | 52.93% |
| ACAD251219P00030000 | 2024-05-09 9:32AM EDT | 2025-12-19 | 14.10 | 13.90 | 16.70 | 0.00 | - | 1 | 5 | 63.14% |
© 2024 Yahoo. All rights reserved.