ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00014000 | 2024-04-19 3:01PM EDT | 14.00 | 3.08 | 3.10 | 3.90 | 0.00 | - | 60 | 60 | 91.21% |
| ACAD240517C00015000 | 2024-04-19 3:15PM EDT | 15.00 | 1.85 | 2.50 | 3.10 | 0.00 | - | 40 | 40 | 100.39% |
| ACAD240517C00016000 | 2024-05-01 2:20PM EDT | 16.00 | 2.40 | 1.95 | 2.65 | 0.00 | - | 3 | 21 | 112.89% |
| ACAD240517C00017000 | 2024-05-02 10:55AM EDT | 17.00 | 1.80 | 1.60 | 1.90 | +0.20 | +12.50% | 19 | 689 | 111.62% |
| ACAD240517C00018000 | 2024-05-01 3:23PM EDT | 18.00 | 1.20 | 1.20 | 1.50 | 0.00 | - | 6 | 404 | 114.06% |
| ACAD240517C00019000 | 2024-05-01 2:51PM EDT | 19.00 | 0.80 | 0.85 | 1.15 | 0.00 | - | 87 | 264 | 113.67% |
| ACAD240517C00020000 | 2024-05-02 10:35AM EDT | 20.00 | 0.65 | 0.65 | 0.90 | -0.03 | -4.41% | 5 | 1,294 | 116.99% |
| ACAD240517C00021000 | 2024-05-01 10:58AM EDT | 21.00 | 0.45 | 0.45 | 0.75 | +0.08 | +21.62% | 2 | 74 | 119.73% |
| ACAD240517C00022000 | 2024-05-01 10:28AM EDT | 22.00 | 0.20 | 0.30 | 0.60 | 0.00 | - | 6 | 8 | 120.90% |
| ACAD240517C00023000 | 2024-05-02 10:32AM EDT | 23.00 | 0.25 | 0.35 | 0.45 | -0.14 | -35.90% | 2 | 60 | 128.91% |
| ACAD240517C00024000 | 2024-03-14 3:00PM EDT | 24.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 137.89% |
| ACAD240517C00025000 | 2024-03-15 10:34AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 148.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00015000 | 2024-05-01 2:17PM EDT | 15.00 | 0.35 | 0.50 | 0.65 | 0.00 | - | 1 | 304 | 107.42% |
| ACAD240517P00016000 | 2024-05-02 10:08AM EDT | 16.00 | 0.95 | 0.85 | 1.00 | +0.24 | +33.80% | 2 | 3,219 | 107.03% |
| ACAD240517P00017000 | 2024-05-02 11:04AM EDT | 17.00 | 1.55 | 1.30 | 1.85 | +0.25 | +19.23% | 307 | 7,615 | 120.51% |
| ACAD240517P00018000 | 2024-04-29 1:17PM EDT | 18.00 | 1.00 | 1.90 | 2.55 | 0.00 | - | 40 | 116 | 126.17% |
| ACAD240517P00019000 | 2024-04-11 9:59AM EDT | 19.00 | 1.75 | 2.55 | 3.20 | 0.00 | - | 1 | 60 | 126.17% |
| ACAD240517P00020000 | 2024-04-04 12:19PM EDT | 20.00 | 2.12 | 3.30 | 3.90 | 0.00 | - | 3 | 24 | 126.56% |
| ACAD240517P00021000 | 2024-04-10 10:09AM EDT | 21.00 | 3.50 | 4.10 | 4.90 | 0.00 | - | 1 | 2 | 136.33% |
© 2024 Yahoo. All rights reserved.