ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00028000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ACAD240920C00028000 | 2024-04-02 11:40AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.60 | 0.00 | - | 1 | 5 | 94.63% |
| ACAD251219C00028000 | 2024-05-09 3:47PM EDT | 2025-12-19 | 1.30 | 0.00 | 2.40 | 0.00 | - | 50 | 82 | 54.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00028000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ACAD240920P00028000 | 2024-03-07 10:52AM EDT | 2024-09-20 | 6.10 | 9.20 | 11.80 | 0.00 | - | 150 | 0 | 0.00% |
| ACAD251219P00028000 | 2024-05-22 10:44AM EDT | 2025-12-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.