ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00025000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 50.00% |
| ACAD240920C00025000 | 2024-05-13 11:18AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 17 | 120 | 59.38% |
| ACAD241220C00025000 | 2024-05-20 9:41AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ACAD250117C00025000 | 2024-05-16 10:23AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.60 | 0.00 | - | 10 | 54 | 50.39% |
| ACAD251219C00025000 | 2024-05-31 1:46PM EDT | 2025-12-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00025000 | 2024-05-30 2:44PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| ACAD240920P00025000 | 2024-03-11 10:42AM EDT | 2024-09-20 | 3.60 | 7.20 | 7.60 | 0.00 | - | 25 | 27 | 0.00% |
| ACAD250117P00025000 | 2024-06-10 9:31AM EDT | 2025-01-17 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD251219P00025000 | 2024-05-13 3:56PM EDT | 2025-12-19 | 10.10 | 8.90 | 10.50 | 0.00 | - | 1 | 27 | 32.62% |
© 2024 Yahoo. All rights reserved.