ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00021000 | 2024-05-17 2:11PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 112 | 165.63% |
| ACAD240920C00021000 | 2024-06-17 11:26AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00021000 | 2024-06-14 12:22PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ACAD240920P00021000 | 2024-05-01 11:18AM EDT | 2024-09-20 | 4.60 | 5.30 | 6.40 | 0.00 | - | 1 | 13 | 54.10% |
© 2024 Yahoo. All rights reserved.