ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00020000 | 2024-06-04 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ACAD240719C00020000 | 2024-05-22 12:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACAD240920C00020000 | 2024-06-12 2:51PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 549 | 12.50% |
| ACAD241220C00020000 | 2024-05-13 3:52PM EDT | 2024-12-20 | 1.05 | 0.00 | 1.60 | 0.00 | - | 5 | 5 | 53.27% |
| ACAD250117C00020000 | 2024-06-11 10:19AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 12.50% |
| ACAD251219C00020000 | 2024-06-14 3:22PM EDT | 2025-12-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00020000 | 2024-04-18 12:55PM EDT | 2024-06-21 | 3.20 | 4.70 | 7.50 | 0.00 | - | 1 | 1,384 | 389.45% |
| ACAD240920P00020000 | 2024-05-07 11:48AM EDT | 2024-09-20 | 4.20 | 4.70 | 5.30 | 0.00 | - | 20 | 134 | 42.19% |
| ACAD250117P00020000 | 2024-06-10 9:31AM EDT | 2025-01-17 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 413 | 0.00% |
| ACAD251219P00020000 | 2024-05-22 12:35PM EDT | 2025-12-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 17 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.