ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00019000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 293 | 50.00% |
| ACAD240719C00019000 | 2024-05-30 1:22PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| ACAD240920C00019000 | 2024-06-04 10:00AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| ACAD241220C00019000 | 2024-05-20 3:42PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 23 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00019000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACAD240920P00019000 | 2024-05-02 11:22AM EDT | 2024-09-20 | 3.40 | 4.00 | 4.50 | 0.00 | - | 1 | 53 | 48.24% |
© 2024 Yahoo. All rights reserved.