ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00018000 | 2024-06-12 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACAD240719C00018000 | 2024-06-06 3:48PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ACAD240920C00018000 | 2024-06-10 10:36AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 101 | 12.50% |
| ACAD251219C00018000 | 2024-06-12 1:59PM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 948 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00018000 | 2024-06-17 11:05AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD240920P00018000 | 2024-05-13 9:49AM EDT | 2024-09-20 | 3.10 | 2.75 | 4.10 | 0.00 | - | 1 | 37 | 65.23% |
| ACAD241220P00018000 | 2024-05-28 10:50AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ACAD251219P00018000 | 2024-04-22 1:01PM EDT | 2025-12-19 | 3.79 | 0.00 | 0.00 | 0.00 | - | 898 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.