ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00016000 | 2024-06-17 3:51PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACAD240719C00016000 | 2024-06-17 9:58AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| ACAD240920C00016000 | 2024-06-07 1:07PM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 50 | 126 | 3.13% |
| ACAD241220C00016000 | 2024-06-12 2:08PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00016000 | 2024-06-12 1:02PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 266 | 0.00% |
| ACAD240719P00016000 | 2024-05-24 10:31AM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD240920P00016000 | 2024-06-10 10:32AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
© 2024 Yahoo. All rights reserved.