ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00014000 | 2024-06-12 3:16PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACAD240719C00014000 | 2024-06-12 3:16PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACAD240920C00014000 | 2024-05-29 2:31PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 70 | 78 | 0.00% |
| ACAD241220C00014000 | 2024-06-03 9:42AM EDT | 2024-12-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00014000 | 2024-06-17 3:50PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ACAD240719P00014000 | 2024-06-04 9:33AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACAD240920P00014000 | 2024-06-06 9:56AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| ACAD241220P00014000 | 2024-06-10 10:11AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
© 2024 Yahoo. All rights reserved.