ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00013000 | 2024-05-29 10:27AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ACAD250117C00013000 | 2024-05-23 1:45PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00013000 | 2024-06-17 3:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 25.00% |
| ACAD240920P00013000 | 2024-05-10 3:52PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.85 | 0.00 | - | - | 57 | 56.93% |
| ACAD241220P00013000 | 2024-05-16 10:11AM EDT | 2024-12-20 | 1.06 | 0.90 | 1.55 | 0.00 | - | 20 | 20 | 51.12% |
| ACAD250117P00013000 | 2024-06-10 10:44AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.