ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD251219C00003000 | 2024-05-16 10:16AM EDT | 3.00 | 13.00 | 10.90 | 14.30 | +0.50 | +4.00% | 3 | 1 | 127.44% |
| ACAD251219C00010000 | 2024-06-10 9:39AM EDT | 10.00 | 6.50 | 5.50 | 7.10 | 0.00 | - | 2 | 67 | 55.32% |
| ACAD251219C00015000 | 2024-05-28 10:13AM EDT | 15.00 | 4.20 | 3.60 | 4.70 | 0.00 | - | 5 | 75 | 58.35% |
| ACAD251219C00018000 | 2024-06-12 1:59PM EDT | 18.00 | 3.10 | 2.50 | 3.60 | 0.00 | - | 1 | 948 | 56.01% |
| ACAD251219C00020000 | 2024-06-14 3:22PM EDT | 20.00 | 2.50 | 1.90 | 3.40 | -0.15 | -5.66% | 5 | 38 | 57.18% |
| ACAD251219C00023000 | 2024-05-28 3:02PM EDT | 23.00 | 1.85 | 0.00 | 2.20 | 0.00 | - | 12 | 44 | 58.98% |
| ACAD251219C00025000 | 2024-05-31 1:46PM EDT | 25.00 | 1.50 | 0.00 | 2.95 | 0.00 | - | 3 | 28 | 52.81% |
| ACAD251219C00028000 | 2024-05-09 3:47PM EDT | 28.00 | 1.30 | 0.00 | 2.40 | 0.00 | - | 50 | 82 | 53.91% |
| ACAD251219C00030000 | 2024-04-26 1:44PM EDT | 30.00 | 1.10 | 0.60 | 1.20 | 0.00 | - | 20 | 21 | 51.76% |
| ACAD251219C00032000 | 2024-05-17 9:52AM EDT | 32.00 | 0.85 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 61.18% |
| ACAD251219C00035000 | 2024-03-18 11:43AM EDT | 35.00 | 1.16 | 0.75 | 1.45 | 0.00 | - | 10 | 10 | 61.99% |
| ACAD251219C00040000 | 2024-05-17 9:30AM EDT | 40.00 | 0.70 | 0.40 | 1.70 | 0.00 | - | 1 | 12 | 66.55% |
| ACAD251219C00042000 | 2024-05-15 9:44AM EDT | 42.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ACAD251219C00045000 | 2024-05-15 12:50PM EDT | 45.00 | 0.54 | 0.30 | 0.85 | 0.00 | - | 12 | 59 | 60.89% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD251219P00015000 | 2024-05-17 11:18AM EDT | 15.00 | 3.10 | 2.85 | 3.30 | 0.00 | - | 1 | 24 | 44.90% |
| ACAD251219P00018000 | 2024-04-22 1:01PM EDT | 18.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 898 | 0 | 0.00% |
| ACAD251219P00020000 | 2024-05-22 12:35PM EDT | 20.00 | 5.70 | 6.00 | 6.70 | 0.00 | - | 17 | 25 | 42.77% |
| ACAD251219P00025000 | 2024-05-13 3:56PM EDT | 25.00 | 10.10 | 8.90 | 10.50 | 0.00 | - | 1 | 27 | 33.94% |
| ACAD251219P00028000 | 2024-05-22 10:44AM EDT | 28.00 | 13.95 | 12.00 | 14.40 | 0.00 | - | 7 | 8 | 55.76% |
| ACAD251219P00030000 | 2024-05-09 9:32AM EDT | 30.00 | 14.10 | 13.90 | 16.70 | 0.00 | - | 1 | 5 | 63.72% |
| ACAD251219P00035000 | 2024-02-22 2:23PM EDT | 35.00 | 12.45 | 15.60 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACAD251219P00040000 | 2024-03-26 2:49PM EDT | 40.00 | 22.10 | 23.20 | 25.40 | 0.00 | - | 80 | 61 | 49.41% |
| ACAD251219P00045000 | 2024-02-20 4:47PM EDT | 45.00 | 20.89 | 24.20 | 28.40 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.