ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD250117C00003000 | 2024-05-31 12:27PM EDT | 3.00 | 12.10 | 11.00 | 13.60 | 0.00 | - | 1 | 1 | 167.58% |
| ACAD250117C00010000 | 2024-05-22 10:33AM EDT | 10.00 | 6.36 | 4.80 | 6.70 | 0.00 | - | 3 | 69 | 69.04% |
| ACAD250117C00013000 | 2024-05-23 1:45PM EDT | 13.00 | 4.10 | 3.40 | 3.70 | 0.00 | - | 1 | 4 | 58.20% |
| ACAD250117C00015000 | 2024-06-12 12:42PM EDT | 15.00 | 2.70 | 2.35 | 2.55 | 0.00 | - | 20 | 129 | 54.49% |
| ACAD250117C00017000 | 2024-06-06 3:45PM EDT | 17.00 | 1.95 | 1.65 | 1.80 | 0.00 | - | 20 | 99 | 54.10% |
| ACAD250117C00020000 | 2024-06-11 10:19AM EDT | 20.00 | 1.00 | 0.65 | 1.20 | 0.00 | - | 1 | 289 | 51.86% |
| ACAD250117C00022000 | 2024-06-12 10:04AM EDT | 22.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 10 | 86 | 59.28% |
| ACAD250117C00025000 | 2024-05-16 10:23AM EDT | 25.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 10 | 54 | 60.45% |
| ACAD250117C00027000 | 2024-05-17 9:30AM EDT | 27.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 3 | 35 | 52.25% |
| ACAD250117C00030000 | 2024-06-14 2:53PM EDT | 30.00 | 0.21 | 0.10 | 0.35 | -0.09 | -30.00% | 3 | 96 | 57.32% |
| ACAD250117C00032000 | 2024-06-10 3:56PM EDT | 32.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 45 | 56.35% |
| ACAD250117C00035000 | 2024-06-06 3:28PM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 589 | 73.83% |
| ACAD250117C00037000 | 2024-04-17 10:18AM EDT | 37.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 45 | 82.47% |
| ACAD250117C00040000 | 2024-03-12 3:50PM EDT | 40.00 | 0.35 | 0.00 | 4.20 | 0.00 | - | 30 | 336 | 133.55% |
| ACAD250117C00042000 | 2024-01-24 10:33AM EDT | 42.00 | 2.30 | 1.10 | 1.50 | 0.00 | - | 10 | 11 | 116.31% |
| ACAD250117C00045000 | 2024-03-12 9:30AM EDT | 45.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| ACAD250117C00047000 | 2024-01-09 3:50PM EDT | 47.00 | 1.57 | 0.55 | 1.85 | 0.00 | - | - | 3 | 120.46% |
| ACAD250117C00050000 | 2024-05-01 10:56AM EDT | 50.00 | 0.06 | 0.05 | 2.35 | 0.00 | - | 3 | 13 | 124.22% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD250117P00008000 | 2024-05-10 2:57PM EDT | 8.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 30 | 71.09% |
| ACAD250117P00010000 | 2024-03-13 3:03PM EDT | 10.00 | 0.15 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 49.32% |
| ACAD250117P00013000 | 2024-06-10 10:44AM EDT | 13.00 | 1.22 | 1.10 | 1.35 | 0.00 | - | 20 | 64 | 50.93% |
| ACAD250117P00015000 | 2024-06-14 2:50PM EDT | 15.00 | 2.10 | 2.00 | 2.20 | -0.12 | -5.41% | 10 | 175 | 47.00% |
| ACAD250117P00017000 | 2024-06-10 10:42AM EDT | 17.00 | 3.37 | 3.20 | 3.50 | 0.00 | - | 10 | 68 | 47.22% |
| ACAD250117P00020000 | 2024-06-10 9:31AM EDT | 20.00 | 5.33 | 4.90 | 5.90 | 0.00 | - | 2 | 413 | 48.98% |
| ACAD250117P00022000 | 2024-03-26 3:31PM EDT | 22.00 | 5.16 | 6.00 | 6.40 | 0.00 | - | 1 | 19 | 0.00% |
| ACAD250117P00025000 | 2024-06-10 9:31AM EDT | 25.00 | 9.66 | 9.50 | 10.50 | 0.00 | - | 1 | 155 | 54.00% |
| ACAD250117P00027000 | 2024-05-30 11:32AM EDT | 27.00 | 12.00 | 11.30 | 13.20 | 0.00 | - | 2 | 0 | 80.81% |
| ACAD250117P00030000 | 2024-04-11 3:36PM EDT | 30.00 | 12.60 | 13.90 | 15.30 | 0.00 | - | 20 | 12 | 56.54% |
| ACAD250117P00032000 | 2023-12-26 1:35PM EDT | 32.00 | 4.36 | 7.20 | 7.50 | 0.00 | - | 10 | 17 | 0.00% |
| ACAD250117P00035000 | 2024-05-01 3:40PM EDT | 35.00 | 18.20 | 19.30 | 21.10 | 0.00 | - | 300 | 3 | 58.20% |
| ACAD250117P00037000 | 2024-05-01 3:40PM EDT | 37.00 | 20.40 | 21.30 | 23.40 | 0.00 | - | 600 | 0 | 71.39% |
| ACAD250117P00040000 | 2024-05-01 3:40PM EDT | 40.00 | 23.50 | 24.20 | 26.30 | 0.00 | - | 300 | 0 | 69.24% |
| ACAD250117P00042000 | 2024-04-26 3:35PM EDT | 42.00 | 24.70 | 25.10 | 28.80 | 0.00 | - | 100 | 0 | 127.25% |
| ACAD250117P00050000 | 2023-07-17 2:31PM EDT | 50.00 | 17.24 | 18.50 | 22.90 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.